logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    78.513056
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    37.19
    2343.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.05
    2
    0.27
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 11:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 380.85 380.85 370.30 373.75 14343 766 5378726.00 73730.16
25-04-24 376.00 389.55 374.30 376.55 18802 1274 7116291.00 74339.44
24-04-24 379.65 379.70 369.00 373.30 6876 390 2569676.00 73852.94
23-04-24 371.95 374.85 360.95 373.05 29322 1138 10734782.00 73738.45
22-04-24 364.55 368.45 363.00 367.10 3386 237 1240360.00 73648.62
19-04-24 363.00 364.95 350.00 360.00 9129 493 3272820.00 73088.33
18-04-24 381.40 384.00 361.25 363.30 13246 777 4889136.00 72488.99
16-04-24 364.85 380.00 360.75 375.35 27132 1143 10071540.00 72943.68
15-04-24 315.55 371.65 315.55 361.80 61360 2432 22216279.00 73399.78
12-04-24 378.75 382.90 372.35 374.35 8290 489 3139981.00 74244.90
1 2 3 4 5  ...