logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bengal & Assam Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533095
    INE083K01017
    963.6799923
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    95.28
    11295.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    104.94
    10
    0.4
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 06:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 10010.00 10010.00 9920.00 9999.00 216 56 2155786.00 79389.06
30-10-24 10000.05 10006.45 9960.00 9978.55 132 49 1317414.00 79942.18
29-10-24 9852.00 10283.85 9680.10 10006.45 735 120 7232126.00 80369.03
28-10-24 10279.00 10279.00 9650.00 9850.35 955 104 9450090.00 80005.04
25-10-24 10280.00 10280.00 9650.05 9960.35 590 144 5904617.00 79402.29
24-10-24 10099.00 10349.95 10090.05 10172.60 683 127 6962142.00 80065.16
23-10-24 9970.00 10120.00 9702.00 10091.45 18562 226 186714705.00 80081.98
22-10-24 9999.00 10074.95 9650.00 9979.15 1794 252 17705413.00 80220.72
21-10-24 9674.00 9999.00 9520.00 9973.00 3753 448 36799942.00 81151.27
18-10-24 9588.00 9598.95 9340.00 9522.75 690 181 6519812.00 81224.75
1 2 3 4 5  ...