logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H. S. India Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532145
    INE731B01010
    18.2263547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.68
    29.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 11:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 18.55 18.60 18.00 18.00 8292 19 150423.00 74611.11
30-04-24 18.73 18.73 18.10 18.18 6822 31 123839.00 74482.78
29-04-24 17.00 19.01 17.00 17.70 18363 73 339386.00 74671.28
26-04-24 16.90 18.38 16.90 17.43 5712 17 101535.00 73730.16
25-04-24 18.08 18.39 17.10 17.51 2120 21 37481.00 74339.44
24-04-24 17.51 17.90 17.50 17.73 12265 25 214838.00 73852.94
23-04-24 18.30 18.30 17.50 17.61 3797 27 66904.00 73738.45
22-04-24 17.50 18.99 17.19 17.63 19471 61 348967.00 73648.62
19-04-24 16.78 20.24 16.78 17.85 40354 157 753497.00 73088.33
18-04-24 16.50 17.20 16.50 16.87 1232 20 20733.00 72488.99
1 2 3 4 5  ...