logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wallfort Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532053
    INE121B01014
    148.9630547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.57
    129.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 08:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 133.25 136.75 131.15 131.90 2908 35 384991.00 74611.11
30-04-24 132.90 137.00 129.50 133.25 2587 58 342637.00 74482.78
29-04-24 136.85 136.85 131.30 135.00 8016 89 1090303.00 74671.28
26-04-24 126.10 132.40 126.10 130.35 2195 59 286128.00 73730.16
25-04-24 124.10 129.95 124.05 126.10 710 19 91337.00 74339.44
24-04-24 132.80 132.80 125.00 126.10 2296 44 297347.00 73852.94
23-04-24 127.15 133.00 124.25 127.65 2514 34 329792.00 73738.45
22-04-24 130.00 131.35 126.15 127.15 7323 34 957671.00 73648.62
19-04-24 127.85 128.80 124.00 126.00 938 25 116796.00 73088.33
18-04-24 126.20 130.00 119.45 128.80 1394 46 175766.00 72488.99
1 2 3 4 5  ...