logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531996
    INE839E01023
    20.3390347
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.86
    35.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.77
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 01:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 9.50 9.50 9.00 9.13 14517 78 132497.00 73730.16
25-04-24 8.86 9.38 8.86 9.23 13691 70 126461.00 74339.44
24-04-24 9.00 9.44 9.00 9.18 51058 120 469939.00 73852.94
23-04-24 9.10 9.21 9.05 9.07 16795 75 153171.00 73738.45
22-04-24 8.97 9.33 8.97 9.16 6898 49 63113.00 73648.62
19-04-24 8.87 9.29 8.87 8.96 41281 131 371609.00 73088.33
18-04-24 9.45 9.45 9.16 9.24 9770 73 90702.00 72488.99
16-04-24 9.62 9.70 9.11 9.18 33695 153 316362.00 72943.68
15-04-24 9.94 9.94 9.20 9.43 46589 148 436867.00 73399.78
12-04-24 10.09 10.38 9.77 9.94 32409 130 324696.00 74244.90
1 2 3 4 5  ...