logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Steel Pipes & Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531845
    INE318D01020
    -17.8661689
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHSTL
    0
    116.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 01:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 8.22 8.54 8.10 8.17 47240 173 391090.00 74339.44
24-04-24 8.15 8.39 8.00 8.14 96962 282 800086.00 73852.94
23-04-24 8.18 8.30 7.97 8.15 91746 319 746742.00 73738.45
22-04-24 8.08 8.47 7.83 7.96 378466 607 3147631.00 73648.62
19-04-24 7.70 8.08 7.51 8.07 217866 343 1740275.00 73088.33
18-04-24 7.76 7.82 7.51 7.70 95272 506 735419.00 72488.99
16-04-24 7.85 7.97 7.79 7.79 1202985 387 9400473.00 72943.68
15-04-24 8.27 8.45 8.19 8.19 508362 257 4177853.00 73399.78
12-04-24 9.08 9.08 8.55 8.62 63777 316 554361.00 74244.90
10-04-24 9.16 9.16 8.70 8.90 69032 192 612228.00 75038.15
1 2 3 4 5  ...