logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    FDC Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    531599
    INE258B01022
    121.05335
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FDC
    24.68
    7308.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.19
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 449.90 454.95 442.35 448.90 3613 278 1627404.00 73878.15
02-05-24 454.35 454.35 445.05 446.60 3968 353 1784885.00 74611.11
30-04-24 463.75 463.75 451.10 452.95 5722 441 2616909.00 74482.78
29-04-24 458.30 468.45 458.30 461.30 7244 474 3360768.00 74671.28
26-04-24 456.90 459.00 454.05 455.80 2937 165 1338871.00 73730.16
25-04-24 452.80 459.45 450.00 456.90 6353 583 2887535.00 74339.44
24-04-24 442.85 457.00 442.85 452.75 10345 672 4654535.00 73852.94
23-04-24 451.75 453.50 442.35 444.75 3199 224 1428018.00 73738.45
22-04-24 442.00 454.25 442.00 450.15 3122 254 1409793.00 73648.62
19-04-24 451.00 453.80 444.60 448.65 7321 356 3291088.00 73088.33
1 2 3 4 5  ...