logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Accedere Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531533
    INE578B01015
    8.8518887
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    357.23
    39.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 03:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 80.17 80.17 76.17 78.59 623 16 48113.00 72776.13
06-05-24 80.17 80.17 80.17 80.17 526 4 42169.00 73895.54
29-04-24 84.38 84.38 84.38 84.38 50 2 4219.00 74671.28
15-04-24 88.82 88.82 88.82 88.82 10 1 888.00 73399.78
01-04-24 88.97 93.49 88.97 93.49 375 6 33567.00 74014.55
26-03-24 96.54 96.54 91.72 93.58 675 7 64646.00 72470.30
15-03-24 96.54 96.54 96.54 96.54 3218 31 310665.00 72643.43
14-03-24 92.06 92.06 84.40 91.95 218 7 19282.00 73097.28
13-03-24 88.30 92.71 83.89 87.68 1290 84 116068.00 72761.89
12-03-24 88.33 88.33 88.20 88.30 11641 17 1027773.00 73667.96
1 2 3 4 5  ...