logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G G Automotive Gears Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    531399
    INE493B01017
    32.4002232
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.92
    93.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.52
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 04:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 114.45 117.90 112.00 112.65 17504 263 1999446.00 74482.78
29-04-24 124.40 127.35 113.20 116.75 61597 750 7342973.00 74671.28
26-04-24 120.35 120.35 118.60 120.35 55702 219 6693876.00 73730.16
25-04-24 99.50 109.45 99.50 109.45 31431 219 3334091.00 74339.44
24-04-24 99.00 103.80 99.00 99.50 17613 132 1763004.00 73852.94
23-04-24 102.40 103.90 98.90 99.30 21869 159 2199094.00 73738.45
22-04-24 99.05 103.40 97.50 100.90 6874 105 690990.00 73648.62
19-04-24 98.10 102.25 97.00 99.90 7850 103 784572.00 73088.33
18-04-24 105.00 105.40 101.35 102.05 7343 116 761553.00 72488.99
16-04-24 101.30 103.35 99.00 102.05 4465 57 454323.00 72943.68
1 2 3 4 5  ...