logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastern Treads Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531346
    INE500D01015
    -17.6066514
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    20.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 12:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 38.50 38.50 38.50 38.50 15 1 577.00 73466.39
07-05-24 38.50 38.50 36.60 38.50 20 4 748.00 73511.85
06-05-24 40.00 40.00 35.41 38.24 6508 33 246306.00 73895.54
03-05-24 38.00 38.00 37.00 37.80 236 16 8923.00 73878.15
02-05-24 38.66 38.66 36.00 36.65 1365 26 50394.00 74611.11
30-04-24 38.74 38.74 37.90 37.90 28 10 1075.00 74482.78
29-04-24 39.40 39.40 35.42 37.98 116 9 4534.00 74671.28
26-04-24 37.98 37.98 37.65 37.65 139 8 5236.00 73730.16
25-04-24 37.70 37.70 37.49 37.49 111 8 4174.00 74339.44
24-04-24 38.00 38.00 37.50 37.70 26 6 981.00 73852.94
1 2 3 4 5  ...