logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    XT Global Infotech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531225
    INE547B01028
    13.3970832
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    81.64
    542.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 08:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 40.81 41.44 40.75 40.82 41480 95 1693871.00 74671.28
26-04-24 41.47 41.47 40.50 40.70 48468 145 1985044.00 73730.16
25-04-24 41.74 41.74 40.60 40.85 56756 143 2334487.00 74339.44
24-04-24 41.01 41.70 40.71 41.65 57574 129 2376721.00 73852.94
23-04-24 41.09 41.70 40.51 40.97 65576 131 2710078.00 73738.45
22-04-24 41.19 41.69 40.75 41.09 43206 111 1777397.00 73648.62
19-04-24 41.00 41.40 40.50 40.61 39300 95 1615959.00 73088.33
18-04-24 41.99 41.99 40.00 40.71 62273 206 2558302.00 72488.99
16-04-24 40.26 42.00 40.26 41.79 35836 109 1465602.00 72943.68
15-04-24 42.23 42.23 40.21 40.68 141484 204 5841470.00 73399.78
1 2 3 4 5  ...