logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R R Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530917
    INE474H01014
    15.0559292
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.04
    3.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 09:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-24 12.61 12.61 12.61 12.61 100 1 1261.00 73651.35
21-03-24 12.01 12.01 12.01 12.01 200 1 2402.00 72641.19
20-03-24 13.96 13.96 12.64 12.64 400 3 5386.00 72101.69
16-01-24 14.70 14.70 13.30 13.30 200 2 2800.00 73128.77
15-01-24 14.00 14.00 14.00 14.00 100 1 1400.00 73327.94
12-01-24 13.78 13.78 13.78 13.78 100 1 1378.00 72568.45
10-01-24 13.13 13.13 13.13 13.13 400 3 5252.00 71657.71
08-01-24 12.51 12.51 12.51 12.51 100 1 1251.00 71355.22
05-01-24 11.92 11.92 11.92 11.92 100 1 1192.00 72026.15
04-01-24 11.36 11.36 11.36 11.36 200 2 2272.00 71847.57
1 2 3