logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J R Foods Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    530915
    INE989E01018
    -58.6421053
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    60.17
    3.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 11:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-23 3.61 3.61 3.61 3.61 330 3 1191.00 63168.30
12-06-23 3.80 3.80 3.80 3.80 106 3 402.00 62724.71
05-06-23 3.99 3.99 3.99 3.99 70 2 279.00 62787.47
22-05-23 4.30 4.30 4.20 4.20 223 4 946.00 61963.68
18-05-23 4.20 4.20 4.20 4.20 3073 6 12906.00 61431.74
17-05-23 4.00 4.00 4.00 4.00 2165 4 8660.00 61560.64
16-05-23 3.81 3.81 3.81 3.81 1117 9 4255.00 61932.47
15-05-23 3.57 3.63 3.46 3.63 978 21 3481.00 62345.71
12-05-23 3.40 3.46 3.40 3.46 2011 12 6958.00 62027.90
11-05-23 3.25 3.30 3.00 3.30 2057 13 6478.00 61904.52
1 2