logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Daikaffil Chemicals India Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    530825
    INE789B01018
    19.1996667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    57.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 03:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 95.40 99.95 95.10 96.30 4008 60 384960.00 73878.15
02-05-24 102.40 102.40 95.30 100.10 12121 64 1195822.00 74611.11
30-04-24 102.73 102.73 100.00 100.23 2355 39 238218.00 74482.78
29-04-24 107.50 107.75 99.51 100.82 8492 60 879196.00 74671.28
26-04-24 104.99 107.00 98.55 104.74 5088 51 528297.00 73730.16
25-04-24 103.00 106.00 99.00 102.06 6284 60 645387.00 74339.44
24-04-24 106.76 106.76 98.55 102.58 4576 49 464532.00 73852.94
23-04-24 103.90 104.24 99.10 103.38 11356 64 1182781.00 73738.45
22-04-24 97.80 99.28 97.80 99.28 7752 30 768631.00 73648.62
19-04-24 92.60 98.88 92.60 94.56 4613 48 444176.00 73088.33
1 2 3 4 5  ...