logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Health Care Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    530665
    INE812B01026
    1.4131264
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    92.6
    24.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.05
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 4.78 4.78 4.52 4.60 54380 279 252203.00 74671.28
26-04-24 4.51 4.69 4.46 4.63 58902 210 269834.00 73730.16
25-04-24 4.68 4.78 4.52 4.57 35961 233 166527.00 74339.44
24-04-24 4.55 4.80 4.47 4.63 63144 302 294479.00 73852.94
23-04-24 4.61 4.66 4.42 4.64 44813 230 205130.00 73738.45
22-04-24 4.66 4.67 4.43 4.47 28808 180 129803.00 73648.62
19-04-24 4.50 4.70 4.32 4.52 59999 153 271305.00 73088.33
18-04-24 4.42 4.54 4.35 4.51 42831 181 192154.00 72488.99
16-04-24 4.52 4.52 4.35 4.47 25155 133 111405.00 72943.68
15-04-24 4.54 4.54 4.40 4.45 52633 202 233275.00 73399.78
1 2 3 4 5  ...