logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A.K.Capital Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530499
    INE701G01012
    722.2193939
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.27
    604.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    47.5
    10
    1.31
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 05:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 954.00 954.00 899.00 900.00 1511 41 1388479.00 73511.85
06-05-24 915.00 954.00 900.30 915.30 1863 85 1718034.00 73895.54
03-05-24 914.90 914.90 900.05 909.90 685 27 617549.00 73878.15
02-05-24 910.00 910.00 895.50 900.05 450 14 406138.00 74611.11
30-04-24 915.00 918.60 900.00 902.20 1613 26 1464104.00 74482.78
29-04-24 901.10 920.00 901.10 915.00 907 23 822331.00 74671.28
26-04-24 903.00 904.80 896.00 901.95 1167 32 1051612.00 73730.16
25-04-24 889.00 904.90 889.00 896.30 3161 26 2845317.00 74339.44
24-04-24 890.00 915.00 884.60 890.00 619 51 550853.00 73852.94
23-04-24 890.00 916.00 880.00 890.80 1070 70 961663.00 73738.45
1 2 3 4 5  ...