logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Capital Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530289
    INE102F01015
    33.2334443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.96
    24.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.67
    10
    2.41
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 41.51 41.51 41.51 41.51 1 1 41.00 74005.94
17-05-24 40.71 40.71 40.71 40.71 473 8 19255.00 73917.03
16-05-24 39.92 39.92 39.92 39.92 3710 12 148103.00 73663.72
15-05-24 39.14 39.14 39.14 39.14 3837 12 150180.00 72987.03
14-05-24 38.38 38.38 38.38 38.38 1383 9 53079.00 73104.61
13-05-24 37.63 37.63 37.63 37.63 5206 13 195901.00 72776.13
10-05-24 37.60 37.60 36.50 36.90 10092 21 377266.00 72664.47
09-05-24 36.85 36.87 36.85 36.87 1323 10 48770.00 72404.17
08-05-24 36.15 36.15 36.15 36.15 693 9 25051.00 73466.39
07-05-24 35.45 35.45 35.45 35.45 2537 13 89936.00 73511.85
1 2 3 4 5  ...