logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Odyssey Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    530175
    INE213B01019
    32.8125697
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.22
    156.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.81
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 99.00 102.18 98.40 98.97 18338 172 1829279.00 74005.94
17-05-24 106.88 107.00 96.10 97.32 92558 898 9240352.00 73917.03
16-05-24 104.00 111.43 103.31 104.97 95661 797 10182809.00 73663.72
15-05-24 106.93 107.80 98.10 104.84 72952 649 7584462.00 72987.03
14-05-24 106.10 110.70 102.50 105.02 160543 1186 17070536.00 73104.61
13-05-24 95.70 105.93 90.25 102.90 191596 1454 19258138.00 72776.13
10-05-24 90.01 101.00 88.10 93.85 187162 1118 17891629.00 72664.47
09-05-24 93.54 104.00 86.25 90.37 223205 1644 21720477.00 72404.17
08-05-24 86.00 98.99 86.00 93.54 170484 1184 15918551.00 73466.39
07-05-24 102.00 102.00 84.90 86.25 236270 1814 21308792.00 73511.85
1 2 3 4 5  ...