logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udaipur Cement Works Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    530131
    INE225C01029
    14.7323742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UDAICEMENT
    41.66
    2171.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.93
    4
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 05:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 39.06 39.31 38.65 38.74 160583 1020 6250223.00 73730.16
25-04-24 38.97 39.30 38.50 38.95 311356 1340 12136018.00 74339.44
24-04-24 38.85 39.80 38.75 38.98 405525 2180 15894971.00 73852.94
23-04-24 39.60 40.20 38.38 38.52 673879 3728 26449077.00 73738.45
22-04-24 37.95 39.60 37.81 39.37 1260596 2676 49040004.00 73648.62
19-04-24 36.47 37.25 36.01 37.05 515566 1410 18918336.00 73088.33
18-04-24 37.80 37.95 36.52 36.69 416789 1427 15543709.00 72488.99
16-04-24 36.10 37.37 36.09 37.13 270606 933 9998549.00 72943.68
15-04-24 36.50 37.15 35.99 36.49 645633 1987 23581519.00 73399.78
12-04-24 37.99 38.35 37.25 37.55 381886 1274 14424876.00 74244.90
1 2 3 4 5  ...