logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Privi Speciality Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    530117
    INE959A01019
    218.6058503
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRIVISCL
    93.91
    4849.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 06:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 1205.65 1259.00 1205.65 1241.50 3735 734 4603964.00 74671.28
26-04-24 1169.00 1200.00 1166.50 1196.10 3262 464 3866188.00 73730.16
25-04-24 1204.00 1204.00 1168.10 1180.25 1536 237 1812699.00 74339.44
24-04-24 1170.00 1194.70 1162.20 1175.55 1875 339 2212535.00 73852.94
23-04-24 1129.35 1175.00 1122.80 1157.75 1613 277 1857943.00 73738.45
22-04-24 1108.00 1135.20 1103.00 1108.45 2178 268 2424701.00 73648.62
19-04-24 1088.00 1123.45 1081.40 1106.20 3994 241 4396421.00 73088.33
18-04-24 1098.20 1163.90 1098.20 1108.25 1701 498 1913681.00 72488.99
16-04-24 1090.00 1100.95 1090.00 1096.65 4181 294 4577333.00 72943.68
15-04-24 1100.80 1113.90 1055.75 1102.55 4189 252 4580034.00 73399.78
1 2 3 4 5  ...