logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Faze Three Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    530079
    INE963C01033
    125.2144414
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAZE3Q
    20.72
    1037.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.59
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 05:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 426.25 430.10 417.15 427.25 4389 449 1862871.00 74611.11
30-04-24 427.45 431.70 422.65 426.70 2917 229 1242519.00 74482.78
29-04-24 420.60 435.50 413.00 421.25 7696 545 3256815.00 74671.28
26-04-24 446.95 450.25 413.85 420.60 10573 1549 4548663.00 73730.16
25-04-24 395.50 444.25 379.75 426.85 22236 2810 9349382.00 74339.44
24-04-24 392.80 394.65 386.40 389.50 651 228 254276.00 73852.94
23-04-24 377.10 395.10 377.10 390.15 1304 374 508566.00 73738.45
22-04-24 386.05 386.05 377.00 379.10 3971 649 1512922.00 73648.62
19-04-24 399.50 399.50 371.25 386.05 3774 282 1455209.00 73088.33
18-04-24 378.00 388.80 374.00 379.30 3722 322 1423460.00 72488.99
1 2 3 4 5  ...