logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yashraj Containeurs Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    530063
    INE095C01018
    -48.3216471
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    16.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 06:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 9.20 9.38 9.14 9.18 5088 34 46820.00 74671.28
26-04-24 9.70 9.79 9.40 9.62 359 14 3463.00 73730.16
25-04-24 10.18 10.18 9.35 9.70 199 14 1897.00 74339.44
24-04-24 9.05 9.75 9.05 9.74 1498 22 14230.00 73852.94
23-04-24 9.86 9.86 9.38 9.39 1525 16 14483.00 73738.45
22-04-24 9.48 9.89 9.48 9.87 378 11 3728.00 73648.62
19-04-24 9.96 9.96 9.47 9.48 665 6 6310.00 73088.33
18-04-24 9.38 10.25 9.38 9.96 4063 26 41239.00 72488.99
16-04-24 10.00 10.00 9.35 9.85 5138 16 50498.00 72943.68
15-04-24 9.90 9.90 9.11 9.65 3163 29 29394.00 73399.78
1 2 3 4 5  ...