logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aadi Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    530027
    INE563D01013
    -6.7228
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 03:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 6.97 6.99 6.79 6.99 10936 57 75764.00 74611.11
30-04-24 6.66 6.66 6.10 6.66 12535 50 82438.00 74482.78
29-04-24 6.20 6.35 6.01 6.35 5713 45 35472.00 74671.28
26-04-24 6.20 6.35 6.00 6.31 6140 35 37829.00 73730.16
25-04-24 6.24 6.24 5.94 6.15 8344 61 50351.00 74339.44
24-04-24 6.37 6.37 6.07 6.24 6126 44 37678.00 73852.94
23-04-24 6.52 6.52 6.10 6.37 3249 43 20531.00 73738.45
22-04-24 6.60 6.60 6.32 6.39 8108 59 52171.00 73648.62
19-04-24 6.14 6.32 6.01 6.32 5102 50 31889.00 73088.33
18-04-24 5.48 6.02 5.48 6.02 15712 37 90001.00 72488.99
1 2 3 4 5  ...