logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    74.5970811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    27.14
    3618.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.01
    2
    1.53
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 06:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 326.40 328.40 325.00 325.95 6536 422 2133961.00 74482.78
29-04-24 324.95 330.00 324.95 326.40 4487 255 1467669.00 74671.28
26-04-24 325.60 330.00 325.60 327.15 4574 328 1499497.00 73730.16
25-04-24 323.60 329.50 323.60 328.65 4264 247 1391992.00 74339.44
24-04-24 325.00 325.00 319.00 322.40 16316 779 5245622.00 73852.94
23-04-24 325.65 325.65 318.00 318.95 10727 831 3434467.00 73738.45
22-04-24 321.45 324.80 320.40 321.20 10515 697 3382409.00 73648.62
19-04-24 318.35 324.25 315.95 321.95 4247 205 1357533.00 73088.33
18-04-24 322.45 328.75 321.00 321.60 13460 646 4375948.00 72488.99
16-04-24 324.95 325.20 321.00 323.30 3506 197 1135241.00 72943.68
1 2 3 4 5  ...