logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arunis Abode Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    526935
    INE377D01018
    20.7746667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.7
    14.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 07:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 45.01 49.50 45.01 48.43 966 20 44564.00 73878.15
02-05-24 50.29 50.29 46.00 47.37 474 16 22514.00 74611.11
30-04-24 47.90 47.90 43.51 47.90 486 9 22837.00 74482.78
29-04-24 44.00 45.80 44.00 45.63 349 16 15752.00 74671.28
26-04-24 42.38 43.62 41.45 43.62 1401 15 59730.00 73730.16
25-04-24 42.52 42.52 41.51 41.55 40 3 1668.00 74339.44
24-04-24 40.50 40.50 40.50 40.50 110 7 4455.00 73852.94
23-04-24 38.58 38.58 38.58 38.58 101 5 3896.00 73738.45
22-04-24 34.00 36.75 34.00 36.75 81 3 2839.00 73648.62
19-04-24 37.00 37.00 35.00 35.00 101 2 3537.00 73088.33
1 2 3 4 5  ...