logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dai-ichi Karkaria Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    526821
    INE928C01010
    213.8926174
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DAICHIKARK
    0
    452.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0.66
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 623.80 623.80 605.05 606.95 1902 56 1161963.00 73878.15
02-05-24 627.90 627.90 602.30 611.95 5195 164 3185985.00 74611.11
30-04-24 616.95 616.95 591.15 595.80 14200 267 8531908.00 74482.78
29-04-24 629.00 634.40 615.00 617.30 9612 140 5985717.00 74671.28
26-04-24 645.00 645.00 626.00 629.00 5547 140 3503651.00 73730.16
25-04-24 624.75 660.00 620.00 641.40 18098 241 11635772.00 74339.44
24-04-24 649.00 649.00 612.00 624.75 8875 240 5601022.00 73852.94
23-04-24 649.85 649.85 622.10 627.75 5839 177 3694329.00 73738.45
22-04-24 631.00 654.00 630.10 640.10 13294 243 8543739.00 73648.62
19-04-24 620.00 637.95 613.60 628.90 18205 257 11433241.00 73088.33
1 2 3 4 5  ...