logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.0857095
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    61.56
    844.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 31.00 31.50 30.25 30.78 224742 514 6974639.00 74005.94
17-05-24 30.99 31.45 30.20 30.61 1177586 1548 36234116.00 73917.03
16-05-24 32.74 32.87 30.60 30.75 874375 1871 27403690.00 73663.72
15-05-24 38.26 38.26 31.50 32.13 4002513 7229 134979784.00 72987.03
14-05-24 30.79 32.20 30.51 31.89 139876 795 4422769.00 73104.61
13-05-24 30.00 30.49 29.12 30.38 50802 383 1524038.00 72776.13
10-05-24 30.05 30.41 29.10 29.60 77240 539 2300018.00 72664.47
09-05-24 30.21 30.74 29.80 29.89 61451 507 1852956.00 72404.17
08-05-24 31.20 31.20 30.10 30.28 133320 644 4053153.00 73466.39
07-05-24 31.59 31.59 30.10 30.78 114704 569 3561160.00 73511.85
1 2 3 4 5  ...