logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NACL Industries Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    524709
    INE295D01020
    27.3396028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NACLIND
    0
    1398.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    1
    0.99
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 09:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 72.00 72.00 69.16 70.15 35104 496 2455418.00 74482.78
29-04-24 66.41 71.45 65.93 70.99 23521 312 1617802.00 74671.28
26-04-24 64.55 65.67 64.54 65.10 6140 65 398708.00 73730.16
25-04-24 64.96 64.96 63.99 64.42 11508 227 741829.00 74339.44
24-04-24 65.89 65.89 64.67 65.38 6812 104 445607.00 73852.94
23-04-24 62.74 64.70 62.00 64.29 43819 519 2781234.00 73738.45
22-04-24 63.32 63.32 61.75 62.10 1994 73 124641.00 73648.62
19-04-24 62.53 62.53 61.20 62.08 7156 203 442330.00 73088.33
18-04-24 61.07 63.36 61.07 62.53 17393 177 1087635.00 72488.99
16-04-24 62.00 62.10 60.78 61.40 2000 49 122868.00 72943.68
1 2 3 4 5  ...