logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J D Orgochem Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524592
    INE263B01022
    -20.1129057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JDORGOCHEM
    0
    12.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 09:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 9.49 9.49 9.49 9.49 3203 16 30396.00 74339.44
24-04-24 9.04 9.04 9.04 9.04 3680 15 33267.00 73852.94
23-04-24 8.61 8.61 8.61 8.61 2353 6 20259.00 73738.45
22-04-24 7.80 8.20 7.80 8.20 6447 17 52590.00 73648.62
19-04-24 7.81 7.81 7.81 7.81 6554 14 51186.00 73088.33
18-04-24 7.09 7.44 7.09 7.44 825 8 5917.00 72488.99
16-04-24 7.09 7.09 7.09 7.09 108 4 765.00 72943.68
15-04-24 7.78 7.78 7.05 7.09 714 12 5224.00 73399.78
12-04-24 7.80 7.95 7.41 7.42 2777 14 20842.00 74244.90
10-04-24 7.79 7.80 7.79 7.80 2032 8 15847.00 75038.15
1 2 3 4 5  ...