logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Raaj Medisafe India Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    524502
    INE548H01015
    8.4255247
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.47
    55.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.92
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 02:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 51.00 51.00 51.00 51.00 1100 1 56100.00 73648.62
12-04-24 51.00 51.00 51.00 51.00 1000 1 51000.00 74244.90
10-04-24 51.00 51.00 51.00 51.00 400 1 20400.00 75038.15
09-04-24 53.00 53.00 53.00 53.00 200 1 10600.00 74683.70
08-04-24 51.99 53.53 51.99 53.53 1000 8 53319.00 74742.50
04-04-24 50.50 50.99 50.50 50.99 200 2 10149.00 74227.63
03-04-24 50.01 50.48 49.51 50.48 400 4 19999.00 73876.82
02-04-24 50.51 50.51 48.80 49.99 5300 16 259500.00 73903.91
01-04-24 56.76 56.76 51.36 51.36 1700 8 88878.00 74014.55
28-03-24 54.06 54.06 54.06 54.06 200 2 10812.00 73651.35
1 2 3 4 5  ...