logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camex Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    524440
    INE198C01010
    37.4760743
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.83
    45.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.48
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 03:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 46.46 46.46 44.03 44.21 6204 30 277261.00 74482.78
29-04-24 45.00 47.48 45.00 45.15 7641 62 345913.00 74671.28
26-04-24 47.75 47.75 43.20 45.39 11634 49 527149.00 73730.16
25-04-24 44.80 46.34 43.00 44.97 4712 61 209459.00 74339.44
24-04-24 44.98 47.90 44.19 44.23 25902 149 1178905.00 73852.94
23-04-24 42.00 44.84 41.10 44.19 14342 71 629004.00 73738.45
22-04-24 45.00 45.00 41.00 43.56 5716 53 244670.00 73648.62
19-04-24 41.70 41.72 39.52 41.62 2012 22 81126.00 73088.33
18-04-24 42.00 43.19 39.50 41.11 6103 41 253214.00 72488.99
16-04-24 41.05 43.43 41.05 41.58 380 8 16077.00 72943.68
1 2 3 4 5  ...