logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wanbury Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524212
    INE107F01022
    0.976103
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WANBURY
    19.37
    463.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 09:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 142.00 146.45 137.80 139.90 13060 617 1840678.00 73511.85
06-05-24 149.05 150.95 141.55 141.60 42794 398 6186214.00 73895.54
03-05-24 149.95 151.00 144.95 148.95 12044 371 1777033.00 73878.15
02-05-24 153.95 154.00 147.00 149.30 30366 736 4562880.00 74611.11
30-04-24 152.55 154.00 150.30 152.70 3576 332 540247.00 74482.78
29-04-24 159.95 160.00 149.55 150.10 9947 334 1512936.00 74671.28
26-04-24 160.25 160.25 156.35 157.15 3605 236 566909.00 73730.16
25-04-24 162.00 162.30 156.55 158.60 5135 202 821863.00 74339.44
24-04-24 163.95 163.95 159.15 162.00 14433 435 2332737.00 73852.94
23-04-24 161.50 163.50 154.60 158.10 14732 644 2366024.00 73738.45
1 2 3 4 5  ...