logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lactose (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524202
    INE058I01013
    33.6195885
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.13
    185.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 10:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 153.10 153.10 142.85 147.20 22739 114 3383035.00 73878.15
02-05-24 161.00 161.00 148.60 148.65 8360 105 1273676.00 74611.11
30-04-24 160.10 165.55 155.05 156.40 5790 70 919043.00 74482.78
29-04-24 161.25 163.40 160.10 160.10 9884 79 1583647.00 74671.28
26-04-24 170.00 170.00 166.00 168.50 2187 44 369287.00 73730.16
25-04-24 165.75 169.90 162.00 168.50 2886 33 482980.00 74339.44
24-04-24 172.90 172.90 165.00 165.75 10098 91 1701868.00 73852.94
23-04-24 168.40 173.00 163.00 166.55 10040 100 1697303.00 73738.45
22-04-24 169.95 172.40 164.00 166.70 5464 75 915609.00 73648.62
19-04-24 153.00 166.75 152.15 165.30 9054 76 1465656.00 73088.33
1 2 3 4 5  ...