logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacheli Industrial Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523862
    INE926B01016
    12.0471323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    6.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 08:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 17.00 17.00 17.00 17.00 1248 5 21216.00 74671.28
15-04-24 17.85 17.85 17.85 17.85 27801 28 496247.00 73399.78
08-04-24 17.00 17.85 17.00 17.85 30800 23 549100.00 74742.50
04-04-24 17.00 17.01 15.39 17.00 35139 30 597211.00 74227.63
03-04-24 16.20 16.20 16.20 16.20 800 3 12960.00 73876.82
02-04-24 15.43 15.43 15.43 15.43 53918 17 831954.00 73903.91
01-04-24 13.30 14.70 13.30 14.70 48200 22 707133.00 74014.55
28-03-24 14.00 14.00 14.00 14.00 703 2 9842.00 73651.35
27-03-24 13.65 13.65 13.60 13.65 8215 8 112074.00 72996.31
22-03-24 12.50 13.00 12.50 13.00 2200 6 28500.00 72831.94
1 2 3 4 5  ...