logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Machino Plastics Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    523248
    INE082B01018
    69.2589577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    57.86
    153.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 01:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 250.00 258.00 250.00 253.00 1279 42 323078.00 74611.11
30-04-24 265.00 269.80 242.60 249.95 1546 63 398941.00 74482.78
29-04-24 256.50 288.00 255.00 265.30 4722 161 1281807.00 74671.28
26-04-24 255.00 258.70 247.35 255.00 273 17 69520.00 73730.16
25-04-24 242.00 259.50 242.00 252.00 656 29 165274.00 74339.44
24-04-24 261.70 261.70 246.60 255.10 1231 39 312172.00 73852.94
23-04-24 257.75 264.35 250.40 258.75 2616 62 668738.00 73738.45
22-04-24 262.00 262.00 250.00 256.40 674 57 171988.00 73648.62
19-04-24 240.30 269.70 240.30 261.20 393 19 102354.00 73088.33
18-04-24 244.50 266.00 243.00 256.55 824 32 209016.00 72488.99
1 2 3 4 5  ...