logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B & A Packaging India Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    523186
    INE00FM01013
    138.1332661
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.63
    113.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.86
    10
    0.66
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 09:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 230.00 230.00 223.20 225.00 53 15 12026.00 73511.85
06-05-24 236.40 238.00 226.00 229.80 535 30 125133.00 73895.54
03-05-24 237.95 237.95 222.00 229.05 408 46 93422.00 73878.15
02-05-24 244.55 246.55 221.65 226.00 899 48 205717.00 74611.11
30-04-24 236.00 247.55 222.60 241.00 1139 87 268862.00 74482.78
29-04-24 222.75 241.20 216.35 235.10 567 56 130207.00 74671.28
26-04-24 219.00 221.00 213.00 220.30 1253 45 273342.00 73730.16
25-04-24 217.90 218.00 215.00 215.00 298 17 64432.00 74339.44
24-04-24 214.00 219.70 214.00 216.55 394 33 85021.00 73852.94
23-04-24 219.90 219.90 212.50 213.00 225 23 48647.00 73738.45
1 2 3 4 5  ...