logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B N Rathi Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    523019
    INE710D01010
    52.1753266
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.34
    107.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.25
    10
    1.17
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 05:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 105.00 108.50 103.80 104.87 9601 191 1013540.00 73878.15
02-05-24 98.00 113.84 97.00 104.93 47030 539 4904540.00 74611.11
30-04-24 101.25 103.70 96.35 99.00 28556 286 2832937.00 74482.78
29-04-24 113.20 113.20 92.10 101.25 119835 1037 12018027.00 74671.28
26-04-24 113.00 113.95 110.80 110.95 5888 121 656852.00 73730.16
25-04-24 112.00 115.40 112.00 113.85 3024 86 343582.00 74339.44
24-04-24 117.00 119.80 112.70 114.85 8638 125 999081.00 73852.94
23-04-24 120.00 120.00 116.45 118.20 6450 89 762625.00 73738.45
22-04-24 114.95 120.00 113.85 116.30 6842 110 804078.00 73648.62
19-04-24 112.70 115.75 110.00 113.70 3042 97 344726.00 73088.33
1 2 3 4 5  ...