logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T & I Global Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    522294
    INE811B01010
    163.6136709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.67
    149.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 12:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 299.55 308.50 293.15 294.65 1126 48 334361.00 73895.54
03-05-24 307.05 307.05 296.00 299.55 2096 61 630103.00 73878.15
02-05-24 309.95 309.95 298.15 301.00 4909 80 1484229.00 74611.11
30-04-24 313.90 313.90 292.00 295.80 9656 183 2933407.00 74482.78
29-04-24 308.40 332.80 300.00 301.75 52964 914 16686739.00 74671.28
26-04-24 281.90 285.00 271.00 284.75 7804 73 2210736.00 73730.16
25-04-24 278.00 282.50 263.00 276.95 6228 70 1724021.00 74339.44
24-04-24 263.00 280.00 263.00 279.50 1047 53 282652.00 73852.94
23-04-24 274.95 274.95 262.75 270.00 631 22 170072.00 73738.45
22-04-24 275.00 282.00 255.00 260.30 1712 45 457340.00 73648.62
1 2 3 4 5  ...