logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Forgings Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    522241
    INE227C01017
    312.9361496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MMFL
    20.65
    2785.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    55.88
    10
    0.52
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 10:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1170.65 1195.95 1148.10 1153.75 6492 650 7639225.00 74482.78
29-04-24 1167.90 1178.95 1143.65 1170.45 10729 1015 12451898.00 74671.28
26-04-24 1070.00 1162.95 1066.75 1138.15 17741 1774 20005342.00 73730.16
25-04-24 1057.15 1075.20 1048.95 1067.35 9477 1055 10066624.00 74339.44
24-04-24 1074.40 1084.45 1048.75 1055.00 3686 454 3923688.00 73852.94
23-04-24 1044.95 1076.05 1039.70 1053.30 5775 562 6138772.00 73738.45
22-04-24 1076.00 1094.95 1031.40 1037.50 17836 2090 18941317.00 73648.62
19-04-24 979.90 1087.00 966.05 1058.20 40051 4324 41473600.00 73088.33
18-04-24 939.00 1020.00 938.85 986.00 18314 2333 18140098.00 72488.99
16-04-24 858.05 939.20 847.80 911.85 118583 403 101506546.00 72943.68
1 2 3 4 5  ...