logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastcoast Steel Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    520081
    INE315F01013
    35.6992593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESTCSTSTEL
    0
    15.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 11:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 27.80 27.80 27.80 27.80 200 2 5560.00 74482.78
25-04-24 29.26 29.26 29.26 29.26 100 1 2926.00 74339.44
22-04-24 29.26 29.26 29.26 29.26 800 5 23408.00 73648.62
19-04-24 25.23 27.87 25.23 27.87 800 3 20448.00 73088.33
09-04-24 26.55 26.55 26.55 26.55 300 3 7965.00 74683.70
08-04-24 25.86 27.90 25.86 27.90 200 2 5376.00 74742.50
19-03-24 27.22 27.22 27.22 27.22 700 1 19054.00 72012.05
04-03-24 28.65 28.65 28.65 28.65 300 3 8595.00 73872.29
01-03-24 30.15 30.15 30.15 30.15 100 1 3015.00 73745.35
20-02-24 31.73 31.73 31.73 31.73 300 3 9519.00 73057.40
1 2 3 4 5  ...