logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N K Industries Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    519494
    INE542C01019
    -833.7577371
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NKIND
    0
    33.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 07:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 55.99 55.99 53.45 55.67 88 14 4889.00 73878.15
02-05-24 55.00 55.47 53.44 55.47 581 9 31066.00 74611.11
30-04-24 53.59 57.40 53.59 56.25 466 10 26640.00 74482.78
29-04-24 53.26 54.68 53.00 54.68 47 16 2524.00 74671.28
26-04-24 51.06 55.98 51.06 52.08 127 12 6580.00 73730.16
25-04-24 53.95 53.95 51.30 53.73 120 3 6447.00 74339.44
24-04-24 50.38 55.25 50.38 53.74 861 35 45214.00 73852.94
23-04-24 55.00 56.40 51.21 53.02 171 9 9374.00 73738.45
22-04-24 53.90 53.90 53.90 53.90 1 1 53.00 73648.62
19-04-24 55.00 55.00 55.00 55.00 4 1 220.00 73088.33
1 2 3 4 5  ...