logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tai Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519483
    INE358D01018
    46.4578333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.15
    27.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 02:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 49.00 49.00 44.28 47.82 4016 46 190632.00 73511.85
06-05-24 44.69 49.00 44.69 45.76 1100 30 52263.00 73895.54
03-05-24 47.30 47.30 44.31 45.60 1214 24 55862.00 73878.15
02-05-24 51.74 51.74 47.25 47.50 2200 29 106031.00 74611.11
30-04-24 47.65 49.89 46.10 48.00 5740 57 270941.00 74482.78
29-04-24 46.06 50.49 46.00 47.62 9822 61 476095.00 74671.28
26-04-24 46.00 47.85 45.95 46.00 652 15 30238.00 73730.16
25-04-24 45.50 49.00 45.32 45.95 8791 90 416877.00 74339.44
24-04-24 45.00 47.50 43.31 44.71 6697 44 311847.00 73852.94
23-04-24 45.19 46.98 43.35 44.14 2406 36 107137.00 73738.45
1 2 3 4 5  ...