logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IB Infotech Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519463
    INE678B01021
    13.6698079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.89
    16.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 05:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 124.95 127.10 124.95 125.00 16 4 2020.00 74005.94
17-05-24 121.75 123.00 118.00 121.05 607 20 73463.00 73917.03
16-05-24 120.65 122.95 118.00 122.95 290 9 34779.00 73663.72
15-05-24 123.00 125.00 118.25 118.25 284 21 35180.00 72987.03
14-05-24 129.25 129.25 121.60 122.25 829 44 103421.00 73104.61
13-05-24 140.00 140.00 127.90 127.95 267 15 35202.00 72776.13
10-05-24 135.05 135.05 122.75 134.15 183 10 22742.00 72664.47
09-05-24 130.00 139.40 129.15 129.20 222 17 28808.00 72404.17
08-05-24 135.90 135.90 129.20 135.90 172 15 22697.00 73466.39
07-05-24 132.00 139.90 132.00 135.90 521 24 69967.00 73511.85
1 2 3 4 5  ...