logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vadilal Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519152
    INE693D01018
    288.372093
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    42.14
    333.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    91.95
    10
    0.04
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 11:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4000.00 4000.00 3870.00 3875.05 103 15 407152.00 73730.16
25-04-24 3975.05 4000.00 3825.15 3910.85 66 31 257098.00 74339.44
24-04-24 4130.00 4130.00 3950.00 3965.00 26 7 104351.00 73852.94
23-04-24 4013.10 4183.00 3930.00 4063.30 86 19 347977.00 73738.45
22-04-24 4011.00 4100.00 3925.15 4039.30 54 15 217951.00 73648.62
19-04-24 4195.95 4195.95 4000.00 4100.00 53 15 213296.00 73088.33
18-04-24 4089.70 4200.00 3900.00 4140.60 149 30 593248.00 72488.99
16-04-24 4090.00 4090.00 3806.00 4010.25 61 13 244716.00 72943.68
15-04-24 4216.00 4216.00 3999.00 4006.20 77 26 310036.00 73399.78
12-04-24 4197.00 4216.00 3910.15 4152.70 200 39 827239.00 74244.90
1 2 3 4 5  ...