logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D & H India Ltd
    Industry :  Electrodes - Welding Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517514
    INE589D01018
    48.7181241
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.52
    100.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 12:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 125.00 126.00 121.00 123.10 10642 165 1307266.00 73878.15
02-05-24 129.00 129.00 124.85 126.20 9418 90 1190554.00 74611.11
30-04-24 128.60 128.60 123.66 126.46 24126 158 3038131.00 74482.78
29-04-24 129.00 132.87 124.00 125.43 16145 145 2046398.00 74671.28
26-04-24 130.00 134.90 126.90 127.67 69227 370 9001609.00 73730.16
25-04-24 122.99 132.40 122.60 128.62 115063 771 14688281.00 74339.44
24-04-24 119.95 124.50 112.65 121.48 59496 496 7122357.00 73852.94
23-04-24 109.23 122.35 109.00 116.02 62271 486 7216576.00 73738.45
22-04-24 109.80 110.67 107.20 109.23 7572 98 828868.00 73648.62
19-04-24 106.50 109.40 104.00 107.22 30509 253 3254304.00 73088.33
1 2 3 4 5  ...