logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R S Software (India) Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517447
    INE165B01029
    29.1167081
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RSSOFTWARE
    35.94
    682.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.39
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 09:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 275.80 275.80 265.60 265.60 14815 75 4024205.00 74611.11
30-04-24 264.55 274.95 264.55 271.00 116232 170 31854458.00 74482.78
29-04-24 269.90 269.90 269.90 269.90 14308 56 3861729.00 74671.28
26-04-24 275.40 275.45 275.40 275.40 4914 64 1353442.00 73730.16
25-04-24 284.00 284.00 281.00 281.00 41167 111 11664449.00 74339.44
24-04-24 275.50 286.70 275.50 286.70 407369 309 115662948.00 73852.94
23-04-24 281.10 281.10 281.10 281.10 2200 42 618420.00 73738.45
22-04-24 286.80 286.80 286.80 286.80 1923 47 551516.00 73648.62
19-04-24 292.65 292.65 292.65 292.65 21949 138 6423374.00 73088.33
18-04-24 298.60 298.60 298.60 298.60 44206 130 13199911.00 72488.99
1 2 3 4 5  ...