logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & S Power Switchgear Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517273
    INE902B01017
    31.0937097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    S&SPOWER
    0
    172.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 12:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 275.40 275.40 274.90 275.40 1178 23 324332.00 73917.03
16-05-24 265.00 270.00 265.00 270.00 3085 27 832085.00 73663.72
15-05-24 265.00 270.15 264.75 264.75 2951 24 781488.00 72987.03
14-05-24 270.15 270.15 270.15 270.15 2487 28 671863.00 73104.61
13-05-24 275.65 275.65 275.65 275.65 489 10 134792.00 72776.13
10-05-24 281.25 281.25 281.25 281.25 25 3 7031.00 72664.47
09-05-24 286.95 286.95 286.95 286.95 74 11 21234.00 72404.17
08-05-24 292.80 292.80 292.80 292.80 32 5 9369.00 73466.39
07-05-24 298.75 298.75 298.75 298.75 637 6 190303.00 73511.85
06-05-24 304.80 304.80 304.80 304.80 48 4 14630.00 73895.54
1 2 3 4 5  ...