logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B C C Fuba India Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517246
    INE788D01016
    11.6630253
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.3
    110.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 73.10 75.50 71.59 72.12 47079 360 3442153.00 73730.16
25-04-24 70.38 76.18 68.94 75.35 88587 455 6555565.00 74339.44
24-04-24 76.00 76.08 72.00 72.56 78624 611 5856057.00 73852.94
23-04-24 68.95 72.46 67.20 72.46 64600 423 4555420.00 73738.45
22-04-24 61.00 66.58 60.83 65.88 49873 397 3254028.00 73648.62
19-04-24 58.00 62.49 56.30 60.53 21818 166 1280355.00 73088.33
18-04-24 56.20 59.99 56.20 58.58 20350 202 1188082.00 72488.99
16-04-24 56.00 57.65 53.35 56.54 13255 123 739385.00 72943.68
15-04-24 54.00 54.80 51.10 53.68 12866 129 682626.00 73399.78
12-04-24 58.00 58.00 54.01 55.14 11764 127 644458.00 74244.90
1 2 3 4 5  ...