logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Calcom Vision Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517236
    INE216C01010
    34.3659741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    96.67
    191.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 09:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 143.90 146.00 141.80 142.10 9221 114 1320684.00 73878.15
02-05-24 145.00 146.95 140.00 141.25 12908 231 1831247.00 74611.11
30-04-24 145.00 148.50 142.05 145.00 6845 129 990961.00 74482.78
29-04-24 149.25 149.25 143.00 144.15 22687 354 3318965.00 74671.28
26-04-24 151.00 154.60 149.00 149.25 5272 109 789477.00 73730.16
25-04-24 151.35 154.00 150.00 150.25 15047 133 2275133.00 74339.44
24-04-24 151.00 154.75 151.00 151.35 5793 60 882098.00 73852.94
23-04-24 152.50 154.00 149.00 150.60 15958 165 2404743.00 73738.45
22-04-24 158.00 158.00 151.10 152.50 7194 109 1104843.00 73648.62
19-04-24 154.50 159.90 150.80 157.15 11618 120 1812362.00 73088.33
1 2 3 4 5  ...