logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Family Care Hospitals Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    516110
    INE146N01016
    8.9628949
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.31
    41.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.93
    10
    0.65
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 10:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 7.95 7.95 7.68 7.73 163867 570 1277725.00 74611.11
30-04-24 7.77 7.99 7.74 7.79 111606 459 877632.00 74482.78
29-04-24 8.25 8.25 7.71 7.85 193795 600 1522623.00 74671.28
26-04-24 7.85 7.94 7.70 7.90 105753 461 827088.00 73730.16
25-04-24 7.90 7.90 7.70 7.78 74968 411 583637.00 74339.44
24-04-24 7.70 7.89 7.60 7.74 133206 424 1032907.00 73852.94
23-04-24 7.73 7.85 7.65 7.70 285537 550 2207227.00 73738.45
22-04-24 7.67 7.87 7.61 7.73 134532 460 1040166.00 73648.62
19-04-24 7.40 7.73 7.40 7.61 115696 510 877867.00 73088.33
18-04-24 7.93 8.11 7.45 7.60 212733 862 1649587.00 72488.99
1 2 3 4 5  ...